Price Sheets

Home/Price Sheets

Price Sheet 07 August 2019

By |August 8th, 2019|Categories: PriceSheet|

INN ($2m), DLTA ($1m), SIM ($900k), OKZ ($800k) and OMU ($600k) led the other counters in turnover today, collectively contributing $5.6m of the total market turnover of $6,008,270.33. Industrials eased by 6.02  points (-0.99%) as losses in heavyweights ECO (-8.84%), INN (-2.73%), CSZL (-2.70%) and OKZ (-2.18%) dragged it to close lower.The ZSE ALL SHARE and ZSE TOP TEN also lost a few points to close at 181.72 and 168.92 respectively. Minings continued to stay fixed at 244.57. To read more, click here to download the full article

Comments Off on Price Sheet 07 August 2019

Price Sheet 06 August 2019

By |August 6th, 2019|Categories: PriceSheet|

Three out of the four indices furthered their losses as Minings remaining unchanged. Daily market turnover fell to $2,723,989.21 owing to reduced market activity on the day. 22 counters were active today with total volume of 2.5m shares exchanging hands. Of the active counters 5 strengthened led by ARIS (+20.04%) and 8 weakened headlined by WILD (-14.29%) To read more, click here to download the full article

Comments Off on Price Sheet 06 August 2019

Price Sheet 05 August 2019

By |August 5th, 2019|Categories: PriceSheet|

Minor losses characterised the market today with each index succumbing to marginal losses. Industrials retreated slightly to close at 614.43 while the Mining Index, The ZSE TOP 10 and the ZSE ALL share also shed some weight to close at 244.57, 172.18 and 184.16 respectively. Top gainers for the day were led by OMU (+1.41%) followed by NMB (+1.03%), SCIL (+0.06%) and AXIA (+0.04%).Turnover for the day came to $10,153,832.84. To read more, click here to download the full article

Comments Off on Price Sheet 05 August 2019

Price Sheet 31 July 2019

By |July 31st, 2019|Categories: PriceSheet|

ECO ($10.60m), RIOZ ($2.16m) and FBC ($600k) led the active counters in both volumes and value. A total of 23 counters exchanged hands turning over $14,987,957. Three indices retreated further into negative territory with Minings advancing marginally to close at 244.58 To read more, click here to download the full article

Comments Off on Price Sheet 31 July 2019

Price Sheet 24 July 2019

By |July 25th, 2019|Categories: PriceSheet|

Turnover surged to $22,673,927.96 on the back of a block trade in ECO (9.6m shares) which accounted for 72% of the day's turnover.  Notable trades were also recorded in OMU ($2.5m), DLTA ($2.1m), OKZ ($800k) and FML ($500k). All four indices closed softer today with Minings dropping most significantly, giving up (-9.06%) to close at 240.62 owing to a (-13.04%) loss in RIOZ. The ZSE ALL SHARE, ZSE TOP TEN and Industrials all succumbed to marginal losses closing at 191.23, 181.56 and 638.48 respectively. To read more, click here to download the full article 

Comments Off on Price Sheet 24 July 2019

Price Sheet 23 July 2019

By |July 24th, 2019|Categories: PriceSheet|

The market marginally swung back into the green today with Minings closing ahead of the other indices in gains, rising (+5.03%)  to close at 263.93 owing to gains in BIND (+19.05%). The other three indices recorded marginal gains to close at - Industrials 639.75, ZSE ALL SHARE 191.91 and ZSE TOP TEN 182.04. Losses on the bourse today were recorded in 4 counters NPKZ (-2.01%), OKZ (-1.29%) with PPC and CSZL giving up an identical (-0.07%). Trailing BIND in gains was TSL (+16.67%), ZIMW +(12.50%) and MEIK (0.71%). To read more, click here to download the full article

Comments Off on Price Sheet 23 July 2019

Price Sheet 22 July 2019

By |July 23rd, 2019|Categories: PriceSheet|

Notable trades in INN (4m shares) pushed up total turnover to $10,431,614 contributing $9.5m of this figure To read more, click here to download the full article 

Comments Off on Price Sheet 22 July 2019

Price Sheet 12 July 2019

By |July 12th, 2019|Categories: PriceSheet|

The market closed the week in the negative on the back of losses in FML (-8.12%), PPC (-4.79%), SIM (-4.32%), CSZL (-2.71%), ECO (-0.63%) and PROL (-0.26%). Turnover for the day came to $7,601,509 attributable to notable trades in OMU and DLTA To read more, click here to download the full article

Comments Off on Price Sheet 12 July 2019

Price Sheet 11 July 2019

By |July 11th, 2019|Categories: PriceSheet|

FinTech giant CSZL (+3.42%) led the day’s risers closing at 169.60c, other gainers on the day were OMU (+2.05%), OKZ (+0.27%) and BAT (+0.10%). Industrials were up 0.49% at 635.72 while the ZSE Mainstream Index increased by 0.48% to settle at 190.51. Minings were unchanged at 248.97 while the ZSE TOP 10 Index gained 0.79% to close at 182.14. To read more, click here to download the full article

Comments Off on Price Sheet 11 July 2019
Sign up

Lynton-Edwards Stockbrokers Email Alerts

Sign up to receive our daily Zimbabwe stock market and financial related news updates – helping you make informed decisions.

Sign up

Companies we are following